Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.11. 17:0006.11. 17:00
07.11. 17:0010.11. 17:0011.11. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.11.2025 13:52:4800,0000,0000,002112 302,002012 750,0017 920,00100,0000,0000,0000,000
07.11.2025 13:52:4800,0000,0000,002112 302,002012 750,0017 920,00100,0000,0000,0000,000
07.11.2025 13:52:4800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
07.11.2025 13:52:4800,0000,0000,0000,00112 302,0013 094,002017 920,00300,0000,0000,000
07.11.2025 13:52:4800,0000,0000,0000,00112 302,0013 094,002017 920,00300,0000,0000,000
07.11.2025 13:51:2200,0000,0000,002112 302,002012 754,0013 094,002017 920,00300,0000,0000,000
07.11.2025 13:51:2000,0000,0000,002112 302,002012 754,0017 920,00100,0000,0000,0000,000
07.11.2025 13:51:1900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
07.11.2025 13:51:1900,0000,0000,0000,00112 302,0013 084,002017 920,00300,0000,0000,000
07.11.2025 13:51:1900,0000,0000,0000,00112 302,0013 084,002017 920,00300,0000,0000,000
07.11.2025 13:50:3600,0000,0000,002112 302,002012 744,0013 084,002017 920,00300,0000,0000,000
07.11.2025 13:50:3400,0000,0000,002112 302,002012 744,0017 920,00100,0000,0000,0000,000
07.11.2025 13:50:3400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
07.11.2025 13:50:3400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
07.11.2025 13:50:3400,0000,0000,0000,00112 302,0013 090,002017 920,00300,0000,0000,000
07.11.2025 13:49:5100,0000,0000,002112 302,002012 750,0013 090,002017 920,00300,0000,0000,000
07.11.2025 13:49:5100,0000,0000,002112 302,002012 750,0013 090,002017 920,00300,0000,0000,000
07.11.2025 13:49:4900,0000,0000,002112 302,002012 750,0017 920,00100,0000,0000,0000,000
07.11.2025 13:49:4900,0000,0000,002112 302,002012 750,0017 920,00100,0000,0000,0000,000
07.11.2025 13:49:4900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
07.11.2025 13:49:4900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
07.11.2025 13:49:4900,0000,0000,0000,00112 302,0013 102,002017 920,00300,0000,0000,000
07.11.2025 13:49:4900,0000,0000,0000,00112 302,0013 102,002017 920,00300,0000,0000,000
07.11.2025 13:48:2200,0000,0000,002112 302,002012 762,0013 102,002017 920,00300,0000,0000,000
07.11.2025 13:48:2000,0000,0000,002112 302,002012 762,0017 920,00100,0000,0000,0000,000
07.11.2025 13:48:1900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
07.11.2025 13:48:1900,0000,0000,0000,00112 302,0013 114,002017 920,00300,0000,0000,000
07.11.2025 13:48:1400,0000,0000,002112 302,002012 774,0013 114,002017 920,00300,0000,0000,000
07.11.2025 13:48:1200,0000,0000,002112 302,002012 774,0017 920,00100,0000,0000,0000,000
07.11.2025 13:48:1200,0000,0000,002112 302,002012 774,0017 920,00100,0000,0000,0000,000
07.11.2025 13:48:0800,0000,0000,002112 302,002012 774,0013 114,001617 920,00260,0000,0000,000
07.11.2025 13:48:0800,0000,0000,002112 302,002012 774,0017 920,00100,0000,0000,0000,000
07.11.2025 13:48:0800,0000,0000,002112 302,002012 774,0017 920,00100,0000,0000,0000,000
07.11.2025 13:48:0800,0000,002312 302,002212 774,00213 200,0017 920,00100,0000,0000,0000,000
07.11.2025 13:48:0800,0000,002312 302,002212 774,00213 200,0017 920,00100,0000,0000,0000,000
07.11.2025 13:48:0600,002512 302,002412 774,00413 200,00213 320,0017 920,00100,0000,0000,0000,000
07.11.2025 09:36:1900,0000,00512 302,00413 200,00213 320,0017 920,00100,0000,0000,0000,000
07.11.2025 09:00:0300,0000,0000,00312 302,00213 200,0017 920,00100,0000,0000,0000,000